| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:17:23 PM | 8.000 | 0 |
| 2024-10-15 | 12:01:48 PM | 8.000 | 0 |
| 2024-10-15 | 10:53:38 AM | 8.000 | 0 |
| 2024-10-15 | 10:31:05 AM | 7.940 | 0 |
| 2024-10-15 | 9:46:43 AM | 8.000 | 0 |
| 2024-10-15 | 8:55:22 AM | 7.620 | 0 |
| 2024-10-14 | 9:48:36 PM | 7.610 | 0 |
| 2024-10-14 | 9:10:54 PM | 7.640 | 0 |
| 2024-10-14 | 8:02:29 PM | 7.630 | 0 |
| 2024-10-14 | 6:58:15 PM | 7.640 | 0 |
| 2024-10-14 | 5:51:40 PM | 7.610 | 0 |
| 2024-10-14 | 5:06:34 PM | 7.660 | 0 |
| 2024-10-14 | 4:39:26 PM | 7.700 | 0 |