| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:49:47 AM | 1.820 | 0 |
| 2024-07-29 | 8:18:21 AM | 1.830 | 0 |
| 2024-07-26 | 9:49:34 PM | 1.840 | 0 |
| 2024-07-26 | 9:05:29 PM | 1.820 | 0 |
| 2024-07-26 | 7:54:56 PM | 1.860 | 0 |
| 2024-07-26 | 6:50:05 PM | 1.880 | 0 |
| 2024-07-26 | 5:41:25 PM | 1.870 | 0 |
| 2024-07-26 | 4:38:12 PM | 1.820 | 0 |
| 2024-07-26 | 3:36:24 PM | 1.810 | 0 |
| 2024-07-26 | 2:36:17 PM | 1.790 | 0 |
| 2024-07-26 | 1:21:03 PM | 1.790 | 0 |
| 2024-07-26 | 12:04:29 PM | 1.800 | 0 |
| 2024-07-26 | 11:32:51 AM | 1.810 | 0 |