| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:48:17 PM | 1.970 | 0 |
| 2024-07-30 | 9:29:57 PM | 1.940 | 0 |
| 2024-07-30 | 8:14:46 PM | 1.960 | 0 |
| 2024-07-30 | 7:13:48 PM | 1.910 | 0 |
| 2024-07-30 | 6:07:49 PM | 1.920 | 0 |
| 2024-07-30 | 4:55:25 PM | 1.930 | 0 |
| 2024-07-30 | 3:41:50 PM | 1.930 | 0 |
| 2024-07-30 | 2:31:54 PM | 1.930 | 0 |
| 2024-07-30 | 1:21:42 PM | 1.940 | 0 |
| 2024-07-30 | 12:21:17 PM | 1.930 | 0 |
| 2024-07-30 | 11:10:41 AM | 1.930 | 0 |
| 2024-07-30 | 11:03:32 AM | 1.930 | 0 |
| 2024-07-30 | 9:59:02 AM | 1.940 | 0 |