| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 10:54:17 | 4.920 | 0 |
| 10/10/2024 | 10:29:45 | 4.870 | 0 |
| 10/10/2024 | 09:51:08 | 4.960 | 0 |
| 10/10/2024 | 09:43:26 | 4.980 | 0 |
| 09/10/2024 | 18:37:05 | 3.890 | 0 |
| 09/10/2024 | 17:31:29 | 3.900 | 0 |
| 09/10/2024 | 16:20:58 | 3.880 | 0 |
| 09/10/2024 | 16:19:12 | 3.870 | 0 |
| 09/10/2024 | 16:11:45 | 3.880 | 0 |
| 09/10/2024 | 15:16:35 | 3.830 | 0 |
| 09/10/2024 | 14:15:29 | 3.900 | 0 |
| 09/10/2024 | 13:09:30 | 3.890 | 0 |
| 09/10/2024 | 12:02:03 | 3.920 | 0 |