| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:44:13 PM | 36.22 | 0 |
| 2024-10-08 | 4:47:26 PM | 36.29 | 0 |
| 2024-10-08 | 3:51:22 PM | 36.18 | 0 |
| 2024-10-08 | 2:49:26 PM | 35.93 | 0 |
| 2024-10-08 | 1:51:29 PM | 35.92 | 0 |
| 2024-10-08 | 12:42:31 PM | 35.88 | 0 |
| 2024-10-08 | 11:45:55 AM | 35.77 | 0 |
| 2024-10-08 | 9:37:39 AM | 35.29 | 0 |
| 2024-10-07 | 5:44:54 PM | 35.75 | 0 |
| 2024-10-07 | 4:47:13 PM | 35.44 | 0 |
| 2024-10-07 | 3:49:34 PM | 36.21 | 0 |
| 2024-10-07 | 2:49:21 PM | 36.54 | 0 |
| 2024-10-07 | 1:52:12 PM | 36.39 | 0 |