| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:44:18 PM | 36.00 | 0 |
| 2024-11-14 | 4:47:10 PM | 35.91 | 0 |
| 2024-11-14 | 3:54:36 PM | 36.13 | 0 |
| 2024-11-14 | 2:49:13 PM | 36.09 | 0 |
| 2024-11-14 | 1:48:11 PM | 35.90 | 0 |
| 2024-11-14 | 12:41:43 PM | 35.72 | 0 |
| 2024-11-14 | 11:45:54 AM | 35.62 | 0 |
| 2024-11-14 | 9:39:24 AM | 35.26 | 0 |
| 2024-11-13 | 5:44:54 PM | 35.68 | 0 |
| 2024-11-13 | 4:46:57 PM | 35.51 | 0 |
| 2024-11-13 | 3:50:12 PM | 35.46 | 0 |
| 2024-11-13 | 2:48:20 PM | 35.71 | 0 |
| 2024-11-13 | 1:48:12 PM | 35.73 | 0 |