| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:48:27 PM | 3.79 | 0 |
| 2024-11-06 | 3:53:46 PM | 3.81 | 0 |
| 2024-11-06 | 1:58:16 PM | 3.92 | 0 |
| 2024-11-06 | 11:54:25 AM | 3.84 | 0 |
| 2024-11-06 | 9:21:51 AM | 3.86 | 0 |
| 2024-11-05 | 9:46:16 PM | 3.81 | 0 |
| 2024-11-05 | 8:46:22 PM | 3.81 | 0 |
| 2024-11-05 | 7:46:39 PM | 3.81 | 0 |
| 2024-11-05 | 6:46:37 PM | 3.79 | 0 |
| 2024-11-05 | 5:56:58 PM | 3.77 | 0 |
| 2024-11-05 | 4:48:27 PM | 3.79 | 0 |
| 2024-11-05 | 2:49:19 PM | 3.84 | 0 |
| 2024-11-05 | 11:57:33 AM | 3.84 | 0 |