| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:56:54 PM | 3.74 | 0 |
| 2024-10-18 | 1:58:58 PM | 3.69 | 0 |
| 2024-10-18 | 11:57:21 AM | 3.70 | 0 |
| 2024-10-18 | 9:42:29 AM | 3.69 | 0 |
| 2024-10-17 | 9:43:09 PM | 3.72 | 0 |
| 2024-10-17 | 8:43:41 PM | 3.75 | 0 |
| 2024-10-17 | 7:43:42 PM | 3.77 | 0 |
| 2024-10-17 | 6:44:02 PM | 3.78 | 0 |
| 2024-10-17 | 5:47:45 PM | 3.76 | 0 |
| 2024-10-17 | 3:55:33 PM | 3.73 | 0 |
| 2024-10-17 | 1:57:16 PM | 3.69 | 0 |
| 2024-10-17 | 11:54:09 AM | 3.69 | 0 |
| 2024-10-17 | 9:46:56 AM | 3.69 | 0 |