| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:04:55 AM | 3.28 | 0 |
| 2024-09-06 | 9:12:46 PM | 3.17 | 0 |
| 2024-09-06 | 8:12:15 PM | 3.18 | 0 |
| 2024-09-06 | 7:08:52 PM | 3.17 | 0 |
| 2024-09-06 | 6:21:17 PM | 3.15 | 0 |
| 2024-09-06 | 5:18:23 PM | 3.21 | 0 |
| 2024-09-06 | 4:22:42 PM | 3.26 | 0 |
| 2024-09-06 | 3:15:32 PM | 3.30 | 0 |
| 2024-09-06 | 2:21:56 PM | 3.27 | 0 |
| 2024-09-06 | 1:14:12 PM | 3.28 | 0 |