| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:09:36 PM | 3.44 | 0 |
| 2024-11-14 | 7:08:28 PM | 3.44 | 0 |
| 2024-11-14 | 6:20:16 PM | 3.39 | 0 |
| 2024-11-14 | 5:14:41 PM | 3.39 | 0 |
| 2024-11-14 | 4:16:14 PM | 3.42 | 0 |
| 2024-11-14 | 3:09:58 PM | 3.39 | 0 |
| 2024-11-14 | 2:20:04 PM | 3.39 | 0 |
| 2024-11-14 | 1:14:05 PM | 3.39 | 0 |
| 2024-11-14 | 12:15:45 PM | 3.38 | 0 |
| 2024-11-14 | 11:12:25 AM | 3.39 | 0 |
| 2024-11-14 | 9:05:43 AM | 3.37 | 0 |
| 2024-11-13 | 9:12:39 PM | 3.41 | 0 |
| 2024-11-13 | 8:11:54 PM | 3.43 | 0 |