| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 7:05:43 PM | 8.44 | 0 |
| 2024-11-05 | 6:14:45 PM | 8.44 | 0 |
| 2024-11-05 | 5:06:55 PM | 8.64 | 0 |
| 2024-11-05 | 4:06:58 PM | 8.66 | 0 |
| 2024-11-05 | 3:04:28 PM | 8.62 | 0 |
| 2024-11-05 | 2:07:51 PM | 8.56 | 0 |
| 2024-11-05 | 1:18:01 PM | 8.58 | 0 |
| 2024-11-05 | 12:07:21 PM | 8.56 | 0 |
| 2024-11-05 | 11:07:08 AM | 8.52 | 0 |
| 2024-11-05 | 8:45:16 AM | 8.43 | 0 |
| 2024-11-04 | 9:07:02 PM | 8.16 | 0 |
| 2024-11-04 | 8:06:46 PM | 8.17 | 0 |
| 2024-11-04 | 7:06:01 PM | 8.11 | 0 |