| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:06:19 PM | 10.44 | 0 |
| 2024-11-07 | 8:06:10 PM | 10.29 | 0 |
| 2024-11-07 | 7:05:28 PM | 10.37 | 0 |
| 2024-11-07 | 6:14:23 PM | 10.35 | 0 |
| 2024-11-07 | 5:06:22 PM | 10.41 | 0 |
| 2024-11-07 | 4:06:37 PM | 10.34 | 0 |
| 2024-11-07 | 3:04:04 PM | 10.29 | 0 |
| 2024-11-07 | 2:07:00 PM | 10.26 | 0 |
| 2024-11-07 | 1:09:16 PM | 10.07 | 0 |
| 2024-11-07 | 12:06:12 PM | 10.03 | 0 |
| 2024-11-07 | 11:06:49 AM | 10.11 | 0 |
| 2024-11-07 | 8:43:19 AM | 9.98 | 0 |
| 2024-11-06 | 9:06:17 PM | 9.54 | 0 |