| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.09.2024 | 19:08:29 | 1,17 | - |
| 16.09.2024 | 19:05:29 | 1,17 | - |
| 16.09.2024 | 19:02:28 | 1,17 | - |
| 16.09.2024 | 18:59:28 | 1,17 | - |
| 16.09.2024 | 18:56:28 | 1,17 | - |
| 16.09.2024 | 18:53:27 | 1,17 | - |
| 16.09.2024 | 18:50:27 | 1,17 | - |
| 16.09.2024 | 18:47:27 | 1,17 | - |
| 16.09.2024 | 18:44:26 | 1,17 | - |
| 16.09.2024 | 18:41:26 | 1,17 | - |
| 16.09.2024 | 18:38:26 | 1,17 | - |
| 16.09.2024 | 18:35:26 | 1,17 | - |