| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 8:26:37 PM | 1.17 | - |
| 2024-09-16 | 8:23:37 PM | 1.17 | - |
| 2024-09-16 | 8:20:36 PM | 1.17 | - |
| 2024-09-16 | 8:17:36 PM | 1.17 | - |
| 2024-09-16 | 8:14:36 PM | 1.17 | - |
| 2024-09-16 | 8:11:35 PM | 1.17 | - |
| 2024-09-16 | 8:08:35 PM | 1.17 | - |
| 2024-09-16 | 8:05:35 PM | 1.17 | - |
| 2024-09-16 | 8:02:34 PM | 1.17 | - |
| 2024-09-16 | 7:59:34 PM | 1.17 | - |
| 2024-09-16 | 7:56:34 PM | 1.17 | - |
| 2024-09-16 | 7:53:34 PM | 1.17 | - |
| 2024-09-16 | 7:50:33 PM | 1.17 | - |