| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:22:07 AM | 8.260 | 0 |
| 2024-08-02 | 9:37:47 AM | 8.220 | 0 |
| 2024-08-02 | 9:35:17 AM | 8.250 | 0 |
| 2024-08-01 | 4:43:39 PM | 8.300 | 0 |
| 2024-08-01 | 3:49:57 PM | 8.570 | 0 |
| 2024-08-01 | 3:39:28 PM | 8.590 | 0 |
| 2024-08-01 | 2:48:31 PM | 8.580 | 0 |
| 2024-08-01 | 1:55:43 PM | 8.620 | 0 |
| 2024-08-01 | 12:59:29 PM | 8.720 | 0 |
| 2024-08-01 | 12:07:55 PM | 8.660 | 0 |
| 2024-08-01 | 11:13:30 AM | 8.680 | 0 |
| 2024-08-01 | 10:16:29 AM | 8.600 | 0 |
| 2024-08-01 | 9:30:38 AM | 8.640 | 0 |