| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 08. | 16:44:25 | 7,560 | 0 |
| 2024. 10. 08. | 15:56:11 | 7,560 | 0 |
| 2024. 10. 08. | 14:47:37 | 7,600 | 0 |
| 2024. 10. 08. | 14:00:04 | 7,600 | 0 |
| 2024. 10. 08. | 12:59:08 | 7,550 | 0 |
| 2024. 10. 08. | 12:01:03 | 7,540 | 0 |
| 2024. 10. 08. | 11:09:51 | 7,560 | 0 |
| 2024. 10. 08. | 10:18:24 | 7,520 | 0 |
| 2024. 10. 08. | 9:41:26 | 7,530 | 0 |
| 2024. 10. 08. | 9:21:30 | 7,570 | 0 |
| 2024. 10. 07. | 19:40:13 | 7,720 | 0 |
| 2024. 10. 07. | 18:25:10 | 7,720 | 0 |
| 2024. 10. 07. | 17:38:19 | 7,730 | 0 |