| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:04:43 AM | 2.110 | 0 |
| 2024-09-09 | 8:34:36 AM | 2.090 | 0 |
| 2024-09-06 | 9:34:46 PM | 2.070 | 0 |
| 2024-09-06 | 9:04:24 PM | 2.090 | 0 |
| 2024-09-06 | 8:34:38 PM | 2.080 | 0 |
| 2024-09-06 | 8:04:35 PM | 2.080 | 0 |
| 2024-09-06 | 7:34:31 PM | 2.090 | 0 |
| 2024-09-06 | 7:04:19 PM | 2.090 | 0 |
| 2024-09-06 | 6:34:38 PM | 2.090 | 0 |
| 2024-09-06 | 6:04:42 PM | 2.090 | 0 |
| 2024-09-06 | 5:04:24 PM | 2.100 | 0 |
| 2024-09-06 | 4:34:34 PM | 2.100 | 0 |
| 2024-09-06 | 4:04:31 PM | 2.110 | 0 |