| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:34:31 | 2.170 | 0 |
| 09/10/2024 | 21:04:36 | 2.170 | 0 |
| 09/10/2024 | 20:34:46 | 2.170 | 0 |
| 09/10/2024 | 20:04:21 | 2.170 | 0 |
| 09/10/2024 | 19:34:42 | 2.170 | 0 |
| 09/10/2024 | 19:04:38 | 2.170 | 0 |
| 09/10/2024 | 18:34:36 | 2.170 | 0 |
| 09/10/2024 | 18:04:41 | 2.170 | 0 |
| 09/10/2024 | 17:04:30 | 2.160 | 0 |
| 09/10/2024 | 16:34:32 | 2.160 | 0 |
| 09/10/2024 | 16:04:41 | 2.130 | 0 |
| 09/10/2024 | 15:34:59 | 2.110 | 0 |
| 09/10/2024 | 15:04:32 | 2.100 | 0 |