| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:05:06 PM | 14.820 | 0 |
| 2024-11-11 | 4:35:08 PM | 14.800 | 0 |
| 2024-11-11 | 4:05:03 PM | 14.760 | 0 |
| 2024-11-11 | 3:35:15 PM | 14.730 | 0 |
| 2024-11-11 | 3:04:43 PM | 14.750 | 0 |
| 2024-11-11 | 2:35:12 PM | 14.760 | 0 |
| 2024-11-11 | 2:04:42 PM | 14.750 | 0 |
| 2024-11-11 | 1:35:28 PM | 14.730 | 0 |
| 2024-11-11 | 1:08:55 PM | 14.760 | 0 |
| 2024-11-11 | 12:34:47 PM | 14.680 | 0 |
| 2024-11-11 | 12:05:07 PM | 14.730 | 0 |
| 2024-11-11 | 11:35:22 AM | 14.740 | 0 |
| 2024-11-11 | 11:04:08 AM | 14.690 | 0 |