| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.07.2024 | 14:05:01 | 13,410 | 0 |
| 04.07.2024 | 13:34:58 | 13,380 | 0 |
| 04.07.2024 | 13:09:00 | 13,340 | 0 |
| 04.07.2024 | 12:34:48 | 13,320 | 0 |
| 04.07.2024 | 12:04:27 | 13,300 | 0 |
| 04.07.2024 | 11:34:47 | 13,310 | 0 |
| 04.07.2024 | 11:04:55 | 13,360 | 0 |
| 04.07.2024 | 10:34:49 | 13,440 | 0 |
| 04.07.2024 | 10:05:02 | 13,410 | 0 |
| 04.07.2024 | 09:35:16 | 13,420 | 0 |
| 04.07.2024 | 09:04:19 | 13,380 | 0 |
| 04.07.2024 | 08:34:50 | 13,290 | 0 |