| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:35:24 PM | 15.450 | 0 |
| 2024-10-08 | 2:04:29 PM | 15.460 | 0 |
| 2024-10-08 | 1:34:55 PM | 15.470 | 0 |
| 2024-10-08 | 1:08:22 PM | 15.480 | 0 |
| 2024-10-08 | 12:35:19 PM | 15.460 | 0 |
| 2024-10-08 | 12:04:46 PM | 15.450 | 0 |
| 2024-10-08 | 11:35:25 AM | 15.480 | 0 |
| 2024-10-08 | 11:04:56 AM | 15.470 | 0 |
| 2024-10-08 | 10:35:23 AM | 15.400 | 0 |
| 2024-10-08 | 10:04:27 AM | 15.480 | 0 |
| 2024-10-08 | 9:35:10 AM | 15.370 | 0 |
| 2024-10-08 | 9:04:55 AM | 15.420 | 0 |
| 2024-10-08 | 8:34:23 AM | 15.290 | 0 |