| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 2:35:24 PM | 13.580 | 0 |
| 2024-07-08 | 2:04:51 PM | 13.600 | 0 |
| 2024-07-08 | 1:35:02 PM | 13.580 | 0 |
| 2024-07-08 | 1:08:25 PM | 13.560 | 0 |
| 2024-07-08 | 12:35:28 PM | 13.600 | 0 |
| 2024-07-08 | 12:04:12 PM | 13.580 | 0 |
| 2024-07-08 | 11:35:17 AM | 13.580 | 0 |
| 2024-07-08 | 11:04:48 AM | 13.570 | 0 |
| 2024-07-08 | 10:34:56 AM | 13.670 | 0 |
| 2024-07-08 | 10:05:06 AM | 13.580 | 0 |
| 2024-07-08 | 9:35:11 AM | 13.510 | 0 |
| 2024-07-08 | 9:05:07 AM | 13.370 | 0 |
| 2024-07-08 | 8:34:52 AM | 13.370 | 0 |