| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 19:04:52 | 15,470 | 0 |
| 09.10.2024 | 18:34:50 | 15,480 | 0 |
| 09.10.2024 | 18:05:00 | 15,450 | 0 |
| 09.10.2024 | 17:04:45 | 15,500 | 0 |
| 09.10.2024 | 16:34:46 | 15,520 | 0 |
| 09.10.2024 | 16:04:57 | 15,490 | 0 |
| 09.10.2024 | 15:35:32 | 15,450 | 0 |
| 09.10.2024 | 15:04:44 | 15,450 | 0 |
| 09.10.2024 | 14:35:17 | 15,420 | 0 |
| 09.10.2024 | 14:04:29 | 15,480 | 0 |
| 09.10.2024 | 13:35:18 | 15,510 | 0 |
| 09.10.2024 | 13:08:35 | 15,480 | 0 |
| 09.10.2024 | 12:35:20 | 15,470 | 0 |