| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:04:30 PM | 14.410 | 0 |
| 2024-11-13 | 6:35:06 PM | 14.400 | 0 |
| 2024-11-13 | 6:04:48 PM | 14.400 | 0 |
| 2024-11-13 | 5:05:02 PM | 14.380 | 0 |
| 2024-11-13 | 4:35:03 PM | 14.340 | 0 |
| 2024-11-13 | 4:04:41 PM | 14.390 | 0 |
| 2024-11-13 | 3:34:58 PM | 14.440 | 0 |
| 2024-11-13 | 3:04:24 PM | 14.490 | 0 |
| 2024-11-13 | 2:35:30 PM | 14.480 | 0 |
| 2024-11-13 | 2:04:37 PM | 14.510 | 0 |
| 2024-11-13 | 1:35:20 PM | 14.480 | 0 |
| 2024-11-13 | 1:08:30 PM | 14.460 | 0 |
| 2024-11-13 | 12:35:17 PM | 14.500 | 0 |