| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:35:12 PM | 5.300 | 0 |
| 2024-08-13 | 12:04:27 PM | 5.330 | 0 |
| 2024-08-13 | 11:35:10 AM | 5.360 | 0 |
| 2024-08-13 | 11:04:20 AM | 5.350 | 0 |
| 2024-08-13 | 10:35:11 AM | 5.380 | 0 |
| 2024-08-13 | 10:04:49 AM | 5.370 | 0 |
| 2024-08-13 | 9:34:51 AM | 5.400 | 0 |
| 2024-08-13 | 9:04:54 AM | 5.480 | 0 |
| 2024-08-13 | 8:34:27 AM | 5.440 | 0 |
| 2024-08-12 | 9:35:05 PM | 5.440 | 0 |
| 2024-08-12 | 9:04:35 PM | 5.440 | 0 |
| 2024-08-12 | 8:35:07 PM | 5.440 | 0 |
| 2024-08-12 | 8:04:25 PM | 5.440 | 0 |