| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:24:29 PM | 5.270 | 0 |
| 2024-07-30 | 2:23:38 PM | 5.220 | 0 |
| 2024-07-30 | 1:22:42 PM | 5.240 | 0 |
| 2024-07-30 | 12:09:50 PM | 5.260 | 0 |
| 2024-07-30 | 11:10:41 AM | 5.260 | 0 |
| 2024-07-30 | 11:05:12 AM | 5.250 | 0 |
| 2024-07-30 | 9:58:20 AM | 5.290 | 0 |
| 2024-07-30 | 8:56:02 AM | 5.260 | 0 |
| 2024-07-29 | 9:36:26 PM | 5.240 | 0 |
| 2024-07-29 | 8:55:12 PM | 5.240 | 0 |
| 2024-07-29 | 7:54:08 PM | 5.260 | 0 |
| 2024-07-29 | 6:52:46 PM | 5.270 | 0 |
| 2024-07-29 | 5:38:59 PM | 5.260 | 0 |