| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:23:33 PM | 5.200 | 0 |
| 2024-07-31 | 1:19:48 PM | 5.200 | 0 |
| 2024-07-31 | 12:17:59 PM | 5.210 | 0 |
| 2024-07-31 | 11:14:55 AM | 5.210 | 0 |
| 2024-07-31 | 10:01:37 AM | 5.220 | 0 |
| 2024-07-31 | 8:47:37 AM | 5.270 | 0 |
| 2024-07-31 | 8:19:23 AM | 5.310 | 0 |
| 2024-07-30 | 9:50:13 PM | 5.240 | 0 |
| 2024-07-30 | 9:24:53 PM | 5.230 | 0 |
| 2024-07-30 | 8:10:53 PM | 5.250 | 0 |
| 2024-07-30 | 6:58:56 PM | 5.190 | 0 |
| 2024-07-30 | 5:45:05 PM | 5.220 | 0 |
| 2024-07-30 | 4:32:35 PM | 5.280 | 0 |