| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:37 AM | 4.610 | 0 |
| 2024-08-02 | 9:41:19 AM | 4.620 | 0 |
| 2024-08-02 | 9:03:15 AM | 4.650 | 0 |
| 2024-08-02 | 8:56:28 AM | 4.630 | 0 |
| 2024-08-01 | 9:35:19 PM | 4.740 | 0 |
| 2024-08-01 | 9:22:53 PM | 4.740 | 0 |
| 2024-08-01 | 8:16:15 PM | 4.740 | 0 |
| 2024-08-01 | 7:10:18 PM | 4.770 | 0 |
| 2024-08-01 | 6:04:47 PM | 4.770 | 0 |
| 2024-08-01 | 4:49:13 PM | 4.680 | 0 |
| 2024-08-01 | 3:48:30 PM | 4.920 | 0 |
| 2024-08-01 | 2:32:54 PM | 4.920 | 0 |
| 2024-08-01 | 1:21:13 PM | 4.990 | 0 |