| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 12:36:44 | 5.73 | 0 |
| 08.07.2024 | 11:38:05 | 5.70 | 0 |
| 08.07.2024 | 08:37:02 | 5.66 | 0 |
| 05.07.2024 | 17:35:14 | 5.69 | 0 |
| 05.07.2024 | 16:37:15 | 5.67 | 0 |
| 05.07.2024 | 15:38:36 | 5.74 | 0 |
| 05.07.2024 | 14:37:33 | 5.79 | 0 |
| 05.07.2024 | 13:37:00 | 5.79 | 0 |
| 05.07.2024 | 11:37:56 | 5.81 | 0 |
| 05.07.2024 | 08:38:11 | 5.79 | 0 |