| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:34:32 PM | 3.26 | 0 |
| 2024-11-15 | 4:35:27 PM | 3.26 | 0 |
| 2024-11-15 | 3:36:10 PM | 3.27 | 0 |
| 2024-11-15 | 2:35:25 PM | 3.24 | 0 |
| 2024-11-15 | 1:35:17 PM | 3.28 | 0 |
| 2024-11-15 | 12:35:23 PM | 3.28 | 0 |
| 2024-11-15 | 11:37:46 AM | 3.25 | 0 |
| 2024-11-15 | 8:38:39 AM | 3.09 | 0 |
| 2024-11-14 | 5:35:48 PM | 3.17 | 0 |
| 2024-11-14 | 4:38:26 PM | 3.17 | 0 |
| 2024-11-14 | 3:43:41 PM | 3.16 | 0 |
| 2024-11-14 | 2:38:30 PM | 3.13 | 0 |
| 2024-11-14 | 1:38:06 PM | 3.12 | 0 |