| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 7:03:47 PM | 10.27 | 0 |
| 2024-10-02 | 6:13:11 PM | 10.41 | 0 |
| 2024-10-02 | 5:02:37 PM | 10.38 | 0 |
| 2024-10-02 | 4:02:33 PM | 10.25 | 0 |
| 2024-10-02 | 3:02:17 PM | 10.37 | 0 |
| 2024-10-02 | 2:03:01 PM | 10.23 | 0 |
| 2024-10-02 | 1:02:49 PM | 10.33 | 0 |
| 2024-10-02 | 12:02:58 PM | 10.20 | 0 |
| 2024-10-02 | 11:03:05 AM | 10.21 | 0 |
| 2024-10-02 | 8:09:59 AM | 10.07 | 0 |