| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:03:04 PM | 7.45 | 0 |
| 2024-07-26 | 8:03:00 PM | 7.49 | 0 |
| 2024-07-26 | 7:02:53 PM | 7.57 | 0 |
| 2024-07-26 | 6:12:18 PM | 7.52 | 0 |
| 2024-07-26 | 5:02:52 PM | 7.52 | 0 |
| 2024-07-26 | 4:02:50 PM | 7.56 | 0 |
| 2024-07-26 | 3:02:31 PM | 7.59 | 0 |
| 2024-07-26 | 2:02:52 PM | 7.54 | 0 |
| 2024-07-26 | 1:02:43 PM | 7.59 | 0 |
| 2024-07-26 | 12:02:53 PM | 7.56 | 0 |
| 2024-07-26 | 11:02:51 AM | 7.70 | 0 |
| 2024-07-26 | 9:12:44 AM | 7.52 | 0 |
| 2024-07-26 | 8:10:30 AM | 7.55 | 0 |