| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:39:23 AM | 0.27 | - |
| 2024-07-23 | 8:36:23 AM | 0.27 | - |
| 2024-07-23 | 8:33:23 AM | 0.27 | - |
| 2024-07-23 | 8:30:22 AM | 0.27 | - |
| 2024-07-23 | 8:27:22 AM | 0.27 | - |
| 2024-07-23 | 8:24:22 AM | 0.27 | - |
| 2024-07-23 | 8:21:21 AM | 0.27 | - |
| 2024-07-23 | 8:18:21 AM | 0.27 | - |
| 2024-07-23 | 8:15:21 AM | 0.27 | - |
| 2024-07-23 | 8:12:21 AM | 0.27 | - |
| 2024-07-23 | 8:09:21 AM | 0.27 | - |
| 2024-07-23 | 8:06:21 AM | 0.27 | - |
| 2024-07-23 | 8:03:20 AM | 0.27 | - |