| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 7:39:02 AM | 0.31 | - |
| 2024-07-19 | 7:36:02 AM | 0.31 | - |
| 2024-07-19 | 7:33:02 AM | 0.31 | - |
| 2024-07-19 | 7:30:01 AM | 0.31 | - |
| 2024-07-19 | 7:27:01 AM | 0.31 | - |
| 2024-07-19 | 7:24:01 AM | 0.31 | - |
| 2024-07-19 | 7:21:01 AM | 0.31 | - |
| 2024-07-19 | 7:18:01 AM | 0.31 | - |
| 2024-07-19 | 7:17:59 AM | 0.30 | - |
| 2024-07-19 | 7:17:56 AM | 0.29 | - |
| 2024-07-19 | 7:17:15 AM | 0.38 | - |
| 2024-07-19 | 7:14:15 AM | 0.38 | - |