| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:45:08 PM | 1.76 | - |
| 2024-11-04 | 9:42:07 PM | 1.76 | - |
| 2024-11-04 | 9:39:07 PM | 1.76 | - |
| 2024-11-04 | 9:36:07 PM | 1.76 | - |
| 2024-11-04 | 9:35:42 PM | 1.75 | - |
| 2024-11-04 | 9:33:01 PM | 1.76 | - |
| 2024-11-04 | 9:30:00 PM | 1.76 | - |
| 2024-11-04 | 9:27:00 PM | 1.76 | - |
| 2024-11-04 | 9:24:00 PM | 1.76 | - |
| 2024-11-04 | 9:21:00 PM | 1.76 | - |
| 2024-11-04 | 9:17:59 PM | 1.76 | - |
| 2024-11-04 | 9:14:59 PM | 1.76 | - |
| 2024-11-04 | 9:11:59 PM | 1.76 | - |