| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 10:44:22 AM | 1.79 | - |
| 2024-11-04 | 10:41:22 AM | 1.79 | - |
| 2024-11-04 | 10:38:21 AM | 1.79 | - |
| 2024-11-04 | 10:38:06 AM | 1.78 | - |
| 2024-11-04 | 10:37:59 AM | 1.79 | - |
| 2024-11-04 | 10:37:29 AM | 1.78 | - |
| 2024-11-04 | 10:37:26 AM | 1.79 | - |
| 2024-11-04 | 10:37:22 AM | 1.78 | - |
| 2024-11-04 | 10:35:37 AM | 1.79 | - |
| 2024-11-04 | 10:32:37 AM | 1.79 | - |
| 2024-11-04 | 10:29:37 AM | 1.79 | - |
| 2024-11-04 | 10:26:36 AM | 1.79 | - |
| 2024-11-04 | 10:23:36 AM | 1.79 | - |