| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 1:20:50 PM | 1.420 | 0 |
| 2024-06-27 | 12:20:51 PM | 1.410 | 0 |
| 2024-06-27 | 11:20:54 AM | 1.430 | 0 |
| 2024-06-27 | 10:20:42 AM | 1.420 | 0 |
| 2024-06-27 | 9:20:45 AM | 1.440 | 0 |
| 2024-06-26 | 5:20:59 PM | 1.450 | 0 |
| 2024-06-26 | 4:21:08 PM | 1.450 | 0 |
| 2024-06-26 | 3:20:58 PM | 1.420 | 0 |
| 2024-06-26 | 2:20:57 PM | 1.410 | 0 |
| 2024-06-26 | 1:20:57 PM | 1.420 | 0 |
| 2024-06-26 | 12:20:52 PM | 1.430 | 0 |
| 2024-06-26 | 11:20:51 AM | 1.440 | 0 |
| 2024-06-26 | 10:20:43 AM | 1.450 | 0 |