| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:21:04 PM | 1.040 | 0 |
| 2024-08-16 | 2:20:54 PM | 1.050 | 0 |
| 2024-08-16 | 1:20:53 PM | 1.060 | 0 |
| 2024-08-16 | 12:20:52 PM | 1.070 | 0 |
| 2024-08-16 | 11:20:51 AM | 1.070 | 0 |
| 2024-08-16 | 10:20:43 AM | 1.080 | 0 |
| 2024-08-16 | 9:20:44 AM | 1.070 | 0 |
| 2024-08-15 | 2:20:54 PM | 1.040 | 0 |
| 2024-08-15 | 1:20:53 PM | 1.050 | 0 |
| 2024-08-15 | 12:20:53 PM | 1.040 | 0 |
| 2024-08-15 | 11:20:50 AM | 1.050 | 0 |
| 2024-08-15 | 10:20:43 AM | 1.060 | 0 |
| 2024-08-15 | 9:20:42 AM | 1.070 | 0 |