| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:06 PM | 21.270 | 0 |
| 2024-08-02 | 4:05:02 PM | 21.320 | 0 |
| 2024-08-02 | 3:35:20 PM | 21.300 | 0 |
| 2024-08-02 | 3:04:39 PM | 21.330 | 0 |
| 2024-08-02 | 2:35:01 PM | 21.190 | 0 |
| 2024-08-02 | 2:04:43 PM | 21.360 | 0 |
| 2024-08-02 | 1:35:18 PM | 21.320 | 0 |
| 2024-08-02 | 1:08:24 PM | 21.380 | 0 |
| 2024-08-02 | 12:35:20 PM | 21.340 | 0 |
| 2024-08-02 | 12:04:23 PM | 21.330 | 0 |
| 2024-08-02 | 11:35:11 AM | 21.410 | 0 |
| 2024-08-02 | 11:04:36 AM | 21.440 | 0 |
| 2024-08-02 | 10:35:14 AM | 21.410 | 0 |