| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:35:23 PM | 22.170 | 0 |
| 2024-07-31 | 3:05:00 PM | 22.200 | 0 |
| 2024-07-31 | 2:34:56 PM | 22.240 | 0 |
| 2024-07-31 | 2:04:29 PM | 22.200 | 0 |
| 2024-07-31 | 1:35:27 PM | 22.240 | 0 |
| 2024-07-31 | 1:08:30 PM | 22.290 | 0 |
| 2024-07-31 | 12:35:10 PM | 22.330 | 0 |
| 2024-07-31 | 12:04:39 PM | 22.320 | 0 |
| 2024-07-31 | 11:35:26 AM | 22.290 | 0 |
| 2024-07-31 | 11:04:45 AM | 22.320 | 0 |
| 2024-07-31 | 10:35:26 AM | 22.350 | 0 |
| 2024-07-31 | 10:04:41 AM | 22.390 | 0 |