| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.11.2024 | 17:47:41 | 36,840 | 0 |
| 04.11.2024 | 16:46:56 | 37,420 | 0 |
| 04.11.2024 | 15:32:22 | 37,230 | 0 |
| 04.11.2024 | 14:29:05 | 37,340 | 0 |
| 04.11.2024 | 13:13:06 | 37,440 | 0 |
| 04.11.2024 | 12:02:45 | 37,450 | 0 |
| 04.11.2024 | 10:59:07 | 37,480 | 0 |
| 04.11.2024 | 09:53:14 | 37,260 | 0 |
| 04.11.2024 | 09:23:20 | 37,400 | 0 |
| 04.11.2024 | 09:12:36 | 37,250 | 0 |
| 04.11.2024 | 08:53:53 | 36,630 | 0 |
| 01.11.2024 | 21:39:36 | 36,830 | 0 |
| 01.11.2024 | 21:14:37 | 36,820 | 0 |