| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 19:36:05 | 1.7300 | 0 |
| 15/07/2024 | 15:37:30 | 1.7400 | 0 |
| 15/07/2024 | 13:37:42 | 1.7400 | 0 |
| 15/07/2024 | 11:37:10 | 1.7400 | 0 |
| 15/07/2024 | 09:36:29 | 1.7400 | 0 |
| 15/07/2024 | 08:02:01 | 1.7300 | 0 |
| 12/07/2024 | 21:35:22 | 1.7200 | 0 |
| 12/07/2024 | 19:35:19 | 1.7200 | 0 |
| 12/07/2024 | 15:36:18 | 1.7400 | 0 |