| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:35:46 PM | 0.6300 | 0 |
| 2024-08-16 | 3:35:27 PM | 0.6100 | 0 |
| 2024-08-16 | 1:35:37 PM | 0.6100 | 0 |
| 2024-08-16 | 11:37:06 AM | 0.6000 | 0 |
| 2024-08-16 | 9:36:25 AM | 0.6000 | 0 |
| 2024-08-16 | 8:01:35 AM | 0.6100 | 0 |
| 2024-08-15 | 7:36:45 PM | 0.6100 | 0 |
| 2024-08-15 | 5:37:05 PM | 0.6100 | 0 |
| 2024-08-15 | 3:36:26 PM | 0.6200 | 0 |
| 2024-08-15 | 1:35:54 PM | 0.5900 | 0 |
| 2024-08-15 | 11:35:33 AM | 0.5900 | 0 |
| 2024-08-15 | 9:35:54 AM | 0.6000 | 0 |
| 2024-08-15 | 8:01:53 AM | 0.5800 | 0 |