| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:31:33 PM | 1.180 | 0 |
| 2024-07-29 | 7:11:28 PM | 1.190 | 0 |
| 2024-07-29 | 4:35:57 PM | 1.200 | 0 |
| 2024-07-29 | 4:28:02 PM | 1.230 | 0 |
| 2024-07-29 | 3:50:48 PM | 1.260 | 0 |
| 2024-07-29 | 3:31:50 PM | 1.270 | 0 |
| 2024-07-29 | 2:37:27 PM | 1.280 | 0 |
| 2024-07-29 | 1:43:56 PM | 1.280 | 0 |
| 2024-07-29 | 12:52:23 PM | 1.280 | 0 |
| 2024-07-29 | 11:51:26 AM | 1.290 | 0 |
| 2024-07-29 | 10:59:50 AM | 1.290 | 0 |
| 2024-07-29 | 10:10:28 AM | 1.310 | 0 |
| 2024-07-29 | 9:25:54 AM | 1.310 | 0 |