| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:10:15 AM | 0.890 | 0 |
| 2024-07-08 | 9:34:02 AM | 0.870 | 0 |
| 2024-07-05 | 7:41:31 PM | 0.840 | 0 |
| 2024-07-05 | 6:31:06 PM | 0.830 | 0 |
| 2024-07-05 | 5:16:55 PM | 0.860 | 0 |
| 2024-07-05 | 4:39:13 PM | 0.850 | 0 |
| 2024-07-05 | 3:48:14 PM | 0.870 | 0 |
| 2024-07-05 | 3:11:44 PM | 0.870 | 0 |
| 2024-07-05 | 2:24:07 PM | 0.870 | 0 |
| 2024-07-05 | 1:24:09 PM | 0.870 | 0 |
| 2024-07-05 | 12:38:08 PM | 0.870 | 0 |
| 2024-07-05 | 12:37:50 PM | 0.870 | 0 |
| 2024-07-05 | 11:52:40 AM | 0.870 | 0 |