| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:27:01 PM | 13.810 | 0 |
| 2024-10-07 | 2:19:20 PM | 13.780 | 0 |
| 2024-10-07 | 1:13:15 PM | 13.790 | 0 |
| 2024-10-07 | 12:08:58 PM | 13.730 | 0 |
| 2024-10-07 | 10:59:22 AM | 13.710 | 0 |
| 2024-10-07 | 9:45:22 AM | 13.670 | 0 |
| 2024-10-07 | 9:15:40 AM | 13.640 | 0 |
| 2024-10-07 | 8:56:39 AM | 13.550 | 0 |