| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.07.2024 | 11:59:25 | 12,010 | 0 |
| 31.07.2024 | 10:56:53 | 12,010 | 0 |
| 31.07.2024 | 09:45:17 | 11,990 | 0 |
| 31.07.2024 | 08:51:16 | 12,120 | 0 |
| 31.07.2024 | 08:24:28 | 12,080 | 0 |
| 30.07.2024 | 21:51:19 | 12,020 | 0 |
| 30.07.2024 | 21:04:20 | 12,030 | 0 |
| 30.07.2024 | 19:59:02 | 12,020 | 0 |
| 30.07.2024 | 18:55:31 | 12,030 | 0 |
| 30.07.2024 | 17:47:54 | 12,040 | 0 |
| 30.07.2024 | 16:31:56 | 12,130 | 0 |
| 30.07.2024 | 15:18:16 | 12,080 | 0 |
| 30.07.2024 | 14:13:14 | 11,950 | 0 |