| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:39:12 PM | 11.95 | 0 |
| 2024-07-30 | 11:43:03 AM | 11.99 | 0 |
| 2024-07-30 | 9:23:36 AM | 11.86 | 0 |
| 2024-07-29 | 5:39:33 PM | 11.85 | 0 |
| 2024-07-29 | 4:43:25 PM | 11.86 | 0 |
| 2024-07-29 | 3:45:49 PM | 11.94 | 0 |
| 2024-07-29 | 2:44:47 PM | 12.01 | 0 |
| 2024-07-29 | 1:44:23 PM | 12.03 | 0 |
| 2024-07-29 | 12:38:30 PM | 12.10 | 0 |
| 2024-07-29 | 11:42:24 AM | 12.10 | 0 |
| 2024-07-29 | 9:22:48 AM | 12.16 | 0 |