| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:39:13 PM | 11.90 | 0 |
| 2024-07-17 | 4:43:23 PM | 11.86 | 0 |
| 2024-07-17 | 3:47:36 PM | 11.90 | 0 |
| 2024-07-17 | 2:44:27 PM | 11.88 | 0 |
| 2024-07-17 | 1:44:13 PM | 11.82 | 0 |
| 2024-07-17 | 12:38:44 PM | 11.88 | 0 |
| 2024-07-17 | 11:42:58 AM | 12.00 | 0 |
| 2024-07-17 | 9:24:00 AM | 11.91 | 0 |
| 2024-07-16 | 5:41:50 PM | 11.85 | 0 |
| 2024-07-16 | 4:44:01 PM | 11.87 | 0 |
| 2024-07-16 | 3:46:08 PM | 11.63 | 0 |
| 2024-07-16 | 2:46:03 PM | 11.53 | 0 |
| 2024-07-16 | 1:45:00 PM | 11.41 | 0 |