| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:30:38 PM | 5.105 | 0 |
| 2024-10-09 | 2:57:44 PM | 5.105 | 0 |
| 2024-10-09 | 10:16:12 AM | 5.045 | 0 |
| 2024-10-09 | 10:01:21 AM | 5.050 | 0 |
| 2024-10-09 | 10:00:05 AM | 5.060 | 0 |
| 2024-10-09 | 9:59:47 AM | 5.060 | 0 |
| 2024-10-09 | 9:59:33 AM | 5.060 | 0 |
| 2024-10-09 | 9:32:44 AM | 5.060 | 0 |
| 2024-10-09 | 8:01:47 AM | 4.888 | 0 |
| 2024-10-09 | 8:01:18 AM | 4.882 | 0 |
| 2024-10-08 | 4:01:44 PM | 4.984 | 0 |
| 2024-10-08 | 3:42:31 PM | 4.978 | 0 |
| 2024-10-08 | 3:27:09 PM | 4.994 | 0 |