| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:17:29 PM | 14.60 | 0 |
| 2024-10-08 | 5:08:26 PM | 14.48 | 0 |
| 2024-10-08 | 4:10:00 PM | 14.51 | 0 |
| 2024-10-08 | 3:07:34 PM | 14.50 | 0 |
| 2024-10-08 | 2:11:41 PM | 14.51 | 0 |
| 2024-10-08 | 1:13:26 PM | 14.38 | 0 |
| 2024-10-08 | 12:09:32 PM | 14.20 | 0 |
| 2024-10-08 | 11:09:35 AM | 14.20 | 0 |
| 2024-10-08 | 8:42:55 AM | 14.32 | 0 |
| 2024-10-07 | 9:13:34 PM | 14.81 | 0 |
| 2024-10-07 | 8:13:15 PM | 14.86 | 0 |
| 2024-10-07 | 7:10:00 PM | 14.90 | 0 |
| 2024-10-07 | 6:22:19 PM | 14.85 | 0 |